|
|
熱門股票 |
|
漲跌幅排行榜 |
|
|
公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
立普思 |
議價 |
議價 |
79.25 |
79.25 |
0.00 |
0.00% |
陽信商銀 |
9.5 |
10.0 |
9.8 |
9.75 |
▲0.05 |
0.51% |
力晶 |
9.2 |
10.3 |
9.8 |
9.75 |
▲0.05 |
0.51% |
板信商銀 |
5.6 |
6.1 |
5.9 |
5.75 |
▲0.15 |
2.54% |
太電 |
18.00 |
議價 |
19 |
19 |
0.00 |
0.00% |
信東生技 |
議價 |
議價 |
26.25 |
26.25 |
0.00 |
0.00% |
南美特科 |
190.00 |
議價 |
204 |
204 |
0.00 |
0.00% |
南山人壽 |
16.00 |
17.40 |
16.70 |
16.75 |
▼0.05 |
0.30% |
華泰銀行 |
5.1 |
5.6 |
5.4 |
5.25 |
▲0.15 |
2.78% |
宇川精密 |
53.4 |
57.1 |
55.3 |
54.5 |
▲0.80 |
1.45% |
台泥循環 |
12.0 |
13.0 |
12.5 |
12.25 |
▲0.25 |
2.00% |
昇陽電池 |
33.7 |
36.8 |
35.3 |
34.5 |
▲0.80 |
2.27% |
永達保險 |
52.4 |
63.5 |
58.0 |
57 |
▲1.00 |
1.72% |
國票綜合 |
9.5 |
12.0 |
10.8 |
10.5 |
▲0.30 |
2.78% |
華德光電 |
37.3 |
45.1 |
41.2 |
40.75 |
▲0.45 |
1.09% |
華立捷 |
議價 |
議價 |
13 |
13 |
0.00 |
0.00% |
穩晟材料 |
議價 |
議價 |
33 |
33 |
0.00 |
0.00% |
三信商銀 |
議價 |
13.5 |
13.4 |
13.25 |
▲0.15 |
1.12% |
京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
東森電視 |
101.0 |
議價 |
98.0 |
95 |
▲3.00 |
3.06% |
碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
大陽科技 |
174.6 |
議價 |
173.6 |
172.5 |
▲1.10 |
0.63% |
統一投信 |
171.5 |
議價 |
170.8 |
170 |
▲0.80 |
0.47% |
台睿精工 |
8.9 |
22.1 |
15.5 |
9 |
▲6.50 |
41.94% |
大慶票券 |
11.0 |
議價 |
10.6 |
10.25 |
▲0.35 |
3.30% |
光陽工業 |
45.2 |
50.0 |
47.6 |
47.25 |
▲0.35 |
0.74% |
全虹 |
13.0 |
議價 |
13.0 |
13 |
0.00 |
0.00% |
萬通票券 |
8.9 |
10.8 |
9.9 |
9.75 |
▲0.15 |
1.52% |
麥寮汽電 |
25.1 |
議價 |
25.1 |
25 |
▲0.10 |
0.40% |
昱盛電子 |
35.3 |
議價 |
35.2 |
35 |
▲0.20 |
0.57% |
昱鐳光電 |
19.2 |
議價 |
19.1 |
19 |
▲0.10 |
0.52% |
金豐機器 |
25.1 |
議價 |
25.1 |
25 |
▲0.10 |
0.40% |
明緯企業 |
議價 |
議價 |
375 |
375 |
0.00 |
0.00% |
大連化工 |
80.8 |
議價 |
80.4 |
80 |
▲0.40 |
0.50% |
亞太優勢 |
15.1 |
100.0 |
57.6 |
57.25 |
▲0.35 |
0.61% |
久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
奕微科 |
議價 |
104.4 |
104.3 |
104.25 |
▲0.05 |
0.05% |
合眾紙業 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
亞勳科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
盛英 |
議價 |
32.1 |
32.1 |
32 |
▲0.10 |
0.31% |
新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
晶致半導 |
議價 |
25.0 |
25.0 |
25 |
0.00 |
0.00% |
今鼎光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
世廣生技 |
議價 |
6.1 |
6.1 |
6 |
▲0.10 |
1.64% |
亞典資訊 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
福邦科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
鴻維濾材 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
瑞隆科技 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
台灣沛晶 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
|
|
|
|
|
|