|
|
熱門股票 |
|
漲跌幅排行榜 |
|
|
公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
立普思 |
議價 |
議價 |
79 |
79 |
0.00 |
0.00% |
南山人壽 |
16.6 |
17.6 |
17.1 |
17 |
▲0.10 |
0.58% |
明緯企業 |
議價 |
議價 |
375 |
375 |
0.00 |
0.00% |
漢芝電子 |
議價 |
議價 |
55.25 |
55.25 |
0.00 |
0.00% |
板信商銀 |
5.4 |
6.4 |
5.9 |
5.75 |
▲0.15 |
2.54% |
華德光電 |
37.3 |
議價 |
36.9 |
36.5 |
▲0.40 |
1.08% |
南美特科 |
196.8 |
209.8 |
203.3 |
195 |
▲8.30 |
4.08% |
昇陽電池 |
34.8 |
38.5 |
36.7 |
36 |
▲0.70 |
1.91% |
太電 |
18.1 |
19.9 |
19.0 |
18.75 |
▲0.25 |
1.32% |
東森電視 |
101.0 |
179.7 |
140.4 |
140 |
▲0.40 |
0.28% |
華儲公司 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
信東生技 |
議價 |
議價 |
26.25 |
26.25 |
0.00 |
0.00% |
力晶 |
議價 |
議價 |
9.25 |
9.25 |
0.00 |
0.00% |
永達保險 |
54.4 |
64.0 |
59.2 |
59 |
▲0.20 |
0.34% |
統一投信 |
161.6 |
議價 |
158.3 |
155 |
▲3.30 |
2.08% |
藍新科技 |
議價 |
議價 |
41 |
41 |
0.00 |
0.00% |
宇川精密 |
50.4 |
議價 |
50.2 |
50 |
▲0.20 |
0.40% |
陽信商銀 |
9.40 |
10.60 |
10.00 |
9.75 |
▲0.25 |
2.50% |
大陽科技 |
170.00 |
議價 |
171.25 |
171.25 |
0.00 |
0.00% |
台灣集保 |
議價 |
181.9 |
182.0 |
182 |
0.00 |
0.00% |
京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
奕微科 |
議價 |
104.4 |
104.3 |
104.25 |
▲0.05 |
0.05% |
華泰銀行 |
5.1 |
5.6 |
5.4 |
5.25 |
▲0.15 |
2.78% |
光陽工業 |
45.2 |
50.0 |
47.6 |
47.25 |
▲0.35 |
0.74% |
神通電腦 |
35.3 |
52.9 |
44.1 |
44 |
▲0.10 |
0.23% |
大慶票券 |
11.0 |
議價 |
10.6 |
10.25 |
▲0.35 |
3.30% |
碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
泰合生技 |
議價 |
議價 |
55.25 |
55.25 |
0.00 |
0.00% |
勝華科技 |
議價 |
議價 |
0.5 |
0.5 |
0.00 |
0.00% |
穩晟材料 |
18.7 |
32.6 |
25.7 |
25 |
▲0.70 |
2.72% |
中信投資 |
23.0 |
議價 |
22.5 |
22 |
▲0.50 |
2.22% |
昱鐳光電 |
17.1 |
議價 |
16.2 |
15.25 |
▲0.95 |
5.86% |
亞太投資 |
議價 |
41.9 |
42.0 |
42 |
0.00 |
0.00% |
民間投資 |
議價 |
議價 |
35 |
35 |
0.00 |
0.00% |
民間全民 |
議價 |
議價 |
35 |
35 |
0.00 |
0.00% |
年代網際 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
星歐光學 |
議價 |
124.8 |
124.9 |
125 |
▼0.10 |
0.08% |
捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
華立捷 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
南亞光電 |
議價 |
46.1 |
46.1 |
46 |
▲0.10 |
0.22% |
台灣電力 |
4.1 |
6.6 |
5.4 |
5.25 |
▲0.15 |
2.78% |
中廣 |
4.3 |
議價 |
4.3 |
4.25 |
▲0.05 |
1.16% |
中華海洋 |
議價 |
25.0 |
25.0 |
25 |
0.00 |
0.00% |
名佳利金 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
南陽實業 |
議價 |
32.1 |
32.1 |
32 |
▲0.10 |
0.31% |
匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
|
|
|
|
|
|