|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.40 |
10.60 |
10.00 |
9.75 |
▲0.25 |
2.50% |
| 南山人壽 |
16.6 |
17.6 |
17.1 |
17 |
▲0.10 |
0.58% |
| 漢芝電子 |
議價 |
議價 |
60 |
60 |
0.00 |
0.00% |
| 太電 |
18.1 |
19.9 |
19.0 |
18.75 |
▲0.25 |
1.32% |
| 昇陽電池 |
34.8 |
38.5 |
36.7 |
36.25 |
▲0.45 |
1.23% |
| 板信商銀 |
5.6 |
6.4 |
6.0 |
5.75 |
▲0.25 |
4.17% |
| 信東生技 |
議價 |
議價 |
26.25 |
26.25 |
0.00 |
0.00% |
| 華德光電 |
37.3 |
議價 |
36.8 |
36.25 |
▲0.55 |
1.49% |
| 宇川精密 |
50.4 |
議價 |
50.5 |
50.5 |
0.00 |
0.00% |
| 華泰銀行 |
5.1 |
5.6 |
5.4 |
5.25 |
▲0.15 |
2.78% |
| 明緯企業 |
議價 |
議價 |
375 |
375 |
0.00 |
0.00% |
| 南美特科 |
196.8 |
議價 |
200.4 |
204 |
▼3.60 |
1.80% |
| 台泥循環 |
議價 |
議價 |
10 |
10 |
0.00 |
0.00% |
| 力晶 |
9.2 |
議價 |
9.2 |
9.25 |
▼0.05 |
0.54% |
| 藍新科技 |
議價 |
議價 |
41 |
41 |
0.00 |
0.00% |
| 統一投信 |
161.6 |
議價 |
158.3 |
155 |
▲3.30 |
2.08% |
| 永達保險 |
54.4 |
64.0 |
59.2 |
59 |
▲0.20 |
0.34% |
| 昱鐳光電 |
16.1 |
議價 |
15.7 |
15.25 |
▲0.45 |
2.87% |
| 東森電視 |
101.0 |
179.7 |
140.4 |
100 |
▲40.40 |
28.77% |
| 國票綜合 |
9.5 |
議價 |
9.4 |
9.25 |
▲0.15 |
1.60% |
| 華儲公司 |
議價 |
議價 |
21 |
21 |
0.00 |
0.00% |
| 大陽科技 |
170.00 |
議價 |
171.25 |
171.25 |
0.00 |
0.00% |
| 凌嘉科技 |
95.00 |
議價 |
96.5 |
96.5 |
0.00 |
0.00% |
| 全虹 |
13.0 |
20.1 |
16.6 |
13 |
▲3.60 |
21.69% |
| 萬通票券 |
9.2 |
11.0 |
10.1 |
9.75 |
▲0.35 |
3.47% |
| 大慶票券 |
11.0 |
議價 |
10.6 |
10.25 |
▲0.35 |
3.30% |
| 神通電腦 |
35.3 |
52.9 |
44.1 |
44 |
▲0.10 |
0.23% |
| 元大投信 |
181.7 |
249.5 |
215.6 |
207.25 |
▲8.35 |
3.87% |
| 台塑網科 |
80.8 |
86.0 |
83.4 |
87 |
▼3.60 |
4.32% |
| 光陽工業 |
45.2 |
50.0 |
47.6 |
47.25 |
▲0.35 |
0.74% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 昱盛電子 |
37.3 |
40.0 |
38.7 |
38 |
▲0.70 |
1.81% |
| 京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
| 穩晟材料 |
18.7 |
32.1 |
25.4 |
24.5 |
▲0.90 |
3.54% |
| 泰合生技 |
議價 |
議價 |
55.25 |
55.25 |
0.00 |
0.00% |
| 久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
| 台灣電力 |
4.1 |
6.4 |
5.3 |
5.25 |
▲0.05 |
0.94% |
| 勝華科技 |
議價 |
議價 |
0.5 |
0.5 |
0.00 |
0.00% |
| 昕琦科技 |
3.8 |
議價 |
2.9 |
2 |
▲0.90 |
31.03% |
| 幸亞電子 |
議價 |
21.1 |
21.1 |
21 |
▲0.10 |
0.47% |
| 今鼎光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 奕微科 |
議價 |
104.2 |
104.2 |
104.25 |
▼0.05 |
0.05% |
| 宜錦科技 |
議價 |
60.0 |
60.0 |
60 |
0.00 |
0.00% |
| 世廣生技 |
議價 |
6.1 |
6.1 |
6 |
▲0.10 |
1.64% |
| 亞勳科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 晶致半導 |
議價 |
25.0 |
25.0 |
25 |
0.00 |
0.00% |
|
|
|
|
|
|
|
