|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.00 |
10.00 |
9.50 |
9.25 |
▲0.25 |
2.63% |
| 台泥循環 |
6.6 |
10.0 |
8.3 |
8 |
▲0.30 |
3.61% |
| 南山人壽 |
14.80 |
16.00 |
15.40 |
15.5 |
▼0.10 |
0.65% |
| 力晶 |
13.0 |
14.7 |
13.9 |
13 |
▲0.90 |
6.47% |
| 板信商銀 |
5.4 |
6.1 |
5.8 |
5.75 |
▲0.05 |
0.86% |
| 台灣集保 |
議價 |
議價 |
145.25 |
145.25 |
0.00 |
0.00% |
| 昱鐳應材 |
237.2 |
252.2 |
244.7 |
241.25 |
▲3.45 |
1.41% |
| 永達保險 |
51.4 |
58.1 |
54.8 |
54.25 |
▲0.55 |
1.00% |
| 三信商銀 |
議價 |
13.2 |
13.1 |
13 |
▲0.10 |
0.76% |
| 漢芝電子 |
35.3 |
議價 |
35.2 |
35 |
▲0.20 |
0.57% |
| 台塑網科 |
75.7 |
86.0 |
80.9 |
80.25 |
▲0.65 |
0.80% |
| 太電 |
18.7 |
21.1 |
19.9 |
20.5 |
▼0.60 |
3.02% |
| 華泰銀行 |
5.9 |
7.1 |
6.5 |
6.25 |
▲0.25 |
3.85% |
| 國票綜合 |
9.7 |
10.8 |
10.3 |
10 |
▲0.30 |
2.91% |
| 華德光電 |
25.1 |
議價 |
24.8 |
24.5 |
▲0.30 |
1.21% |
| 聯穎光電 |
議價 |
議價 |
52.25 |
52.25 |
0.00 |
0.00% |
| 源傑科技 |
201.9 |
議價 |
197.6 |
193.25 |
▲4.35 |
2.20% |
| 信東生技 |
議價 |
議價 |
19.25 |
19.25 |
0.00 |
0.00% |
| 全虹 |
13.0 |
議價 |
12.6 |
12.25 |
▲0.35 |
2.78% |
| 大慶票券 |
11.0 |
議價 |
11.0 |
11 |
0.00 |
0.00% |
| 立普思 |
議價 |
77.5 |
77.4 |
77.25 |
▲0.15 |
0.19% |
| 台灣糖業 |
49.3 |
60.0 |
54.7 |
54.25 |
▲0.45 |
0.82% |
| 沃福仕 |
12.0 |
13.5 |
12.8 |
13.25 |
▼0.45 |
3.52% |
| 光宇應材 |
議價 |
16.2 |
16.1 |
16 |
▲0.10 |
0.62% |
| 茂德科技 |
議價 |
9.1 |
9.1 |
9 |
▲0.10 |
1.10% |
| 中華立鼎 |
議價 |
166.7 |
166.9 |
167 |
▼0.10 |
0.06% |
| 衛利生物 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 星歐光學 |
議價 |
129.9 |
130.0 |
130 |
0.00 |
0.00% |
| 台灣電力 |
3.8 |
議價 |
4.2 |
4.5 |
▼0.30 |
7.14% |
| 昕琦科技 |
1.8 |
議價 |
1.9 |
2 |
▼0.10 |
5.26% |
| 萬里遊 |
10.0 |
議價 |
10.0 |
10 |
0.00 |
0.00% |
| 光弘精材 |
13.0 |
議價 |
13.0 |
13 |
0.00 |
0.00% |
| 實聯精密 |
10.5 |
議價 |
11.0 |
11.5 |
▼0.50 |
4.55% |
| 大中票券 |
9.5 |
議價 |
9.4 |
9.25 |
▲0.15 |
1.60% |
| 騰錂鐳射 |
議價 |
70.1 |
70.1 |
70 |
▲0.10 |
0.14% |
| 宇川精密 |
議價 |
169.9 |
167.5 |
165 |
▲2.50 |
1.49% |
| 諾瓦材料 |
議價 |
50.0 |
50.0 |
50 |
0.00 |
0.00% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 利晉工程 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 華矽半導 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
| 東盈光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 南美特科 |
議價 |
196.8 |
196.9 |
197 |
▼0.10 |
0.05% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 凌嘉科技 |
議價 |
148.8 |
148.9 |
149 |
▼0.10 |
0.07% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 華儲公司 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
|
|
|
|
|
|
|
