|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 台灣集保 |
146.5 |
189.0 |
167.8 |
166.5 |
▲1.30 |
0.77% |
| 力晶 |
議價 |
議價 |
16.5 |
16.5 |
0.00 |
0.00% |
| 板信商銀 |
5.4 |
6.1 |
5.8 |
5.5 |
▲0.30 |
5.17% |
| 陽信商銀 |
9.00 |
10.00 |
9.50 |
9.5 |
0.00 |
0.00% |
| 穩晟材料 |
18.1 |
26.0 |
22.1 |
22.25 |
▼0.15 |
0.68% |
| 凌嘉科技 |
議價 |
153.9 |
154.0 |
154 |
0.00 |
0.00% |
| 南山人壽 |
13.8 |
14.7 |
14.3 |
14 |
▲0.30 |
2.10% |
| 華泰銀行 |
5.6 |
7.1 |
6.4 |
6.25 |
▲0.15 |
2.34% |
| 元大投信 |
議價 |
334.6 |
334.8 |
335 |
▼0.20 |
0.06% |
| 永達保險 |
52.4 |
60.0 |
56.2 |
55.75 |
▲0.45 |
0.80% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 光宇應材 |
議價 |
16.2 |
16.1 |
16 |
▲0.10 |
0.62% |
| 星歐光學 |
議價 |
135.8 |
135.9 |
136 |
▼0.10 |
0.07% |
| 錫安生技 |
議價 |
47.1 |
47.1 |
47 |
▲0.10 |
0.21% |
| 國票綜合 |
10.0 |
11.0 |
10.5 |
10.25 |
▲0.25 |
2.38% |
| 東森電視 |
101.0 |
149.8 |
125.4 |
125 |
▲0.40 |
0.32% |
| 神通電腦 |
31.2 |
48.0 |
39.6 |
40.25 |
▼0.65 |
1.64% |
| 立普思 |
議價 |
議價 |
100 |
100 |
0.00 |
0.00% |
| 茂德科技 |
議價 |
9.1 |
9.1 |
9 |
▲0.10 |
1.10% |
| 遠東醫電 |
議價 |
40.0 |
40.0 |
40 |
0.00 |
0.00% |
| 三信商銀 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 光明海運 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 馬上發 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 東盈光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 台睿精工 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 盛英 |
議價 |
32.1 |
32.1 |
32 |
▲0.10 |
0.31% |
| 上峰科技 |
議價 |
85.0 |
85.0 |
85 |
0.00 |
0.00% |
| 中華海洋 |
議價 |
議價 |
22 |
22 |
0.00 |
0.00% |
| 台灣糖業 |
49.3 |
60.0 |
54.7 |
54 |
▲0.70 |
1.28% |
| 實聯精密 |
10.0 |
19.1 |
14.6 |
14.25 |
▲0.35 |
2.40% |
| 聯穎光電 |
53.4 |
60.0 |
56.7 |
56.25 |
▲0.45 |
0.79% |
| 太電 |
18.7 |
21.6 |
20.2 |
20 |
▲0.20 |
0.99% |
| 全虹 |
13.0 |
議價 |
12.9 |
12.75 |
▲0.15 |
1.16% |
| 台泥循環 |
8.7 |
議價 |
8.6 |
8.5 |
▲0.10 |
1.16% |
| 連海船舶 |
20.2 |
議價 |
20.1 |
20 |
▲0.10 |
0.50% |
| 昱鐳應材 |
289.9 |
議價 |
287.7 |
285.5 |
▲2.20 |
0.76% |
| 盛新材料 |
32.2 |
議價 |
32.1 |
32 |
▲0.10 |
0.31% |
| 昇陽能源 |
22.0 |
議價 |
22.0 |
22 |
0.00 |
0.00% |
| 廣和科技 |
議價 |
議價 |
35 |
35 |
0.00 |
0.00% |
| 源傑科技 |
232.1 |
議價 |
261.1 |
290 |
▼28.90 |
11.07% |
| 一華半導 |
4.9 |
議價 |
5.0 |
5 |
0.00 |
0.00% |
| 漢芝電子 |
35.3 |
議價 |
37.2 |
39 |
▼1.80 |
4.84% |
| 金磚通訊 |
10.0 |
議價 |
10.0 |
10 |
0.00 |
0.00% |
| 光弘精材 |
13.0 |
議價 |
13.0 |
13 |
0.00 |
0.00% |
|
|
|
|
|
|
|
