|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 聯穎光電 |
議價 |
議價 |
150 |
150 |
0.00 |
0.00% |
| 陽信商銀 |
9.00 |
10.00 |
9.50 |
9.75 |
▼0.25 |
2.63% |
| 南山人壽 |
議價 |
議價 |
15.75 |
15.75 |
0.00 |
0.00% |
| 力晶 |
17.1 |
18.6 |
17.9 |
17.5 |
▲0.40 |
2.23% |
| 板信商銀 |
5.6 |
6.1 |
5.9 |
5.5 |
▲0.40 |
6.78% |
| 太電 |
18.00 |
議價 |
19.75 |
19.75 |
0.00 |
0.00% |
| 永達保險 |
50.00 |
60.00 |
55.00 |
55 |
0.00 |
0.00% |
| 台灣電力 |
3.8 |
6.1 |
5.0 |
4.75 |
▲0.25 |
5.00% |
| 華泰銀行 |
5.60 |
議價 |
6.25 |
6.25 |
0.00 |
0.00% |
| 明緯企業 |
949.4 |
議價 |
944.7 |
940 |
▲4.70 |
0.50% |
| 台灣集保 |
146.5 |
議價 |
147.5 |
148.5 |
▼1.00 |
0.68% |
| 威世波 |
75.7 |
議價 |
74.5 |
73.25 |
▲1.25 |
1.68% |
| 華德光電 |
25.1 |
議價 |
24.7 |
24.25 |
▲0.45 |
1.82% |
| 台泥循環 |
3.8 |
10.0 |
6.9 |
7 |
▼0.10 |
1.45% |
| 國票綜合 |
10.0 |
11.3 |
10.7 |
10.5 |
▲0.20 |
1.87% |
| 台塑網科 |
75.7 |
議價 |
75.4 |
75 |
▲0.40 |
0.53% |
| 凌嘉科技 |
174.6 |
232.1 |
203.4 |
201.5 |
▲1.90 |
0.93% |
| 信東生技 |
議價 |
議價 |
17 |
17 |
0.00 |
0.00% |
| 錫安生技 |
議價 |
議價 |
45 |
45 |
0.00 |
0.00% |
| 全虹 |
13.0 |
議價 |
12.9 |
12.75 |
▲0.15 |
1.16% |
| 東森電視 |
101.0 |
149.8 |
125.4 |
125 |
▲0.40 |
0.32% |
| 馬上發 |
2.8 |
12.0 |
7.4 |
12 |
▼4.60 |
62.16% |
| 三信商銀 |
12.5 |
議價 |
12.4 |
12.25 |
▲0.15 |
1.21% |
| 萬通票券 |
8.4 |
12.0 |
10.2 |
10 |
▲0.20 |
1.96% |
| 神通電腦 |
34.3 |
48.0 |
41.2 |
40 |
▲1.20 |
2.91% |
| 漢芝電子 |
35.00 |
議價 |
35.5 |
35.5 |
0.00 |
0.00% |
| 先發電光 |
50.4 |
121.8 |
86.1 |
83.25 |
▲2.85 |
3.31% |
| 昱鐳應材 |
292.9 |
議價 |
296.5 |
300 |
▼3.50 |
1.18% |
| 穩晟材料 |
17.1 |
27.0 |
22.1 |
27 |
▼4.90 |
22.17% |
| 星歐光學 |
議價 |
135.8 |
135.9 |
136 |
▼0.10 |
0.07% |
| 中華通訊 |
議價 |
25.0 |
25.0 |
25 |
0.00 |
0.00% |
| 龍相電子 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 東盈光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 華矽半導 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
| 銳捷科技 |
議價 |
8.6 |
8.4 |
8.25 |
▲0.15 |
1.79% |
| 元大投信 |
議價 |
349.5 |
349.8 |
350 |
▼0.20 |
0.06% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 和業投資 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
| 國寶人壽 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 沃福仕 |
議價 |
13.5 |
13.4 |
13.25 |
▲0.15 |
1.12% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 樂揚建設 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 科學城物 |
議價 |
102.0 |
102.0 |
102 |
0.00 |
0.00% |
| 衛利生物 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 光宇應材 |
議價 |
16.2 |
16.1 |
16 |
▲0.10 |
0.62% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 中華海洋 |
議價 |
議價 |
22 |
22 |
0.00 |
0.00% |
|
|
|
|
|
|
|
