|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 聯穎光電 |
議價 |
議價 |
147.5 |
147.5 |
0.00 |
0.00% |
| 陽信商銀 |
9.00 |
10.00 |
9.50 |
9.75 |
▼0.25 |
2.63% |
| 永達保險 |
50.00 |
60.00 |
55.00 |
55 |
0.00 |
0.00% |
| 南山人壽 |
議價 |
議價 |
15 |
15 |
0.00 |
0.00% |
| 力晶 |
16.6 |
18.6 |
17.6 |
17.5 |
▲0.10 |
0.57% |
| 先發電光 |
60.6 |
70.1 |
65.4 |
60.25 |
▲5.15 |
7.87% |
| 國票綜合 |
10.0 |
11.5 |
10.8 |
10.5 |
▲0.30 |
2.78% |
| 華泰銀行 |
5.60 |
議價 |
6.25 |
6.25 |
0.00 |
0.00% |
| 板信商銀 |
5.6 |
6.1 |
5.9 |
5.5 |
▲0.40 |
6.78% |
| 信東生技 |
議價 |
議價 |
17 |
17 |
0.00 |
0.00% |
| 太電 |
18.00 |
議價 |
19.75 |
19.75 |
0.00 |
0.00% |
| 昱鐳應材 |
313.1 |
議價 |
306.6 |
300 |
▲6.60 |
2.15% |
| 凌嘉科技 |
191.7 |
議價 |
195.6 |
199.5 |
▼3.90 |
1.99% |
| 台灣糖業 |
49.3 |
59.1 |
54.2 |
54 |
▲0.20 |
0.37% |
| 威世波 |
90.7 |
議價 |
86.6 |
82.5 |
▲4.10 |
4.73% |
| 東森電視 |
101.0 |
149.8 |
125.4 |
125 |
▲0.40 |
0.32% |
| 元大投信 |
201.9 |
334.6 |
268.3 |
335 |
▼66.70 |
24.86% |
| 三信商銀 |
12.5 |
13.7 |
13.1 |
13 |
▲0.10 |
0.76% |
| 萬通票券 |
8.7 |
12.0 |
10.4 |
10.25 |
▲0.15 |
1.44% |
| 台灣電力 |
3.8 |
議價 |
3.9 |
4 |
▼0.10 |
2.56% |
| 全虹 |
13.0 |
議價 |
12.9 |
12.75 |
▲0.15 |
1.16% |
| 台塑網科 |
75.7 |
議價 |
75.4 |
75 |
▲0.40 |
0.53% |
| 穩晟材料 |
議價 |
議價 |
27 |
27 |
0.00 |
0.00% |
| 台泥循環 |
議價 |
6.9 |
7.0 |
7 |
0.00 |
0.00% |
| 馬上發 |
2.8 |
10.0 |
6.4 |
7 |
▼0.60 |
9.38% |
| 南美特科 |
193.8 |
197.8 |
195.8 |
195 |
▲0.80 |
0.41% |
| 台灣集保 |
149.3 |
議價 |
146.8 |
144.25 |
▲2.55 |
1.74% |
| 廣和科技 |
議價 |
議價 |
42 |
42 |
0.00 |
0.00% |
| 光宇應材 |
2.8 |
16.2 |
9.5 |
9.25 |
▲0.25 |
2.63% |
| 華德光電 |
25.1 |
議價 |
24.7 |
24.25 |
▲0.45 |
1.82% |
| 明緯企業 |
959.6 |
議價 |
951.4 |
943.25 |
▲8.15 |
0.86% |
| 東盈光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 彩煇科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 沃福仕 |
議價 |
13.5 |
12.5 |
11.5 |
▲1.00 |
8.00% |
| 銳捷科技 |
議價 |
8.6 |
8.4 |
8.25 |
▲0.15 |
1.79% |
| 神乎科技 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 龍相電子 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 亞太優勢 |
議價 |
100.0 |
100.0 |
100 |
0.00 |
0.00% |
| 晶訊科技 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 樂揚建設 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 光明海運 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 國寶人壽 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 統一投信 |
議價 |
509.1 |
464.6 |
420 |
▲44.60 |
9.60% |
| 星歐光學 |
議價 |
135.8 |
135.9 |
136 |
▼0.10 |
0.07% |
| 匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 盛英 |
議價 |
32.1 |
32.1 |
32 |
▲0.10 |
0.31% |
|
|
|
|
|
|
|
