|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 聯穎光電 |
142.4 |
154.9 |
148.7 |
147.5 |
▲1.20 |
0.81% |
| 陽信商銀 |
9.7 |
10.3 |
10.0 |
9.75 |
▲0.25 |
2.50% |
| 力晶 |
16.4 |
18.6 |
17.5 |
17 |
▲0.50 |
2.86% |
| 太電 |
18.00 |
議價 |
19.5 |
19.5 |
0.00 |
0.00% |
| 南山人壽 |
議價 |
議價 |
14.25 |
14.25 |
0.00 |
0.00% |
| 泓辰 |
議價 |
議價 |
6.5 |
6.5 |
0.00 |
0.00% |
| 永達保險 |
50.00 |
60.00 |
55.00 |
55 |
0.00 |
0.00% |
| 板信商銀 |
5.4 |
6.1 |
5.8 |
5.5 |
▲0.30 |
5.17% |
| 威世波 |
90.7 |
議價 |
88.6 |
86.5 |
▲2.10 |
2.37% |
| 信東生技 |
議價 |
議價 |
18 |
18 |
0.00 |
0.00% |
| 華泰銀行 |
5.60 |
議價 |
6.25 |
6.25 |
0.00 |
0.00% |
| 昱鐳應材 |
319.0 |
議價 |
322.8 |
326.5 |
▼3.70 |
1.15% |
| 台灣電力 |
3.8 |
議價 |
3.9 |
4 |
▼0.10 |
2.56% |
| 國票綜合 |
10.0 |
11.3 |
10.7 |
10.5 |
▲0.20 |
1.87% |
| 穩晟材料 |
議價 |
議價 |
27.25 |
27.25 |
0.00 |
0.00% |
| 漢芝電子 |
36.3 |
議價 |
36.2 |
36 |
▲0.20 |
0.55% |
| 全虹 |
13.0 |
26.0 |
19.5 |
19.25 |
▲0.25 |
1.28% |
| 凌嘉科技 |
191.7 |
議價 |
190.5 |
189.25 |
▲1.25 |
0.66% |
| 台塑網科 |
75.7 |
議價 |
75.4 |
75 |
▲0.40 |
0.53% |
| 安源資訊 |
30.2 |
議價 |
30.1 |
30 |
▲0.10 |
0.33% |
| 台灣糖業 |
49.3 |
60.0 |
54.7 |
54.25 |
▲0.45 |
0.82% |
| 儲盈科技 |
29.1 |
議價 |
28.6 |
28 |
▲0.60 |
2.10% |
| 東森電視 |
101.0 |
149.8 |
125.4 |
125 |
▲0.40 |
0.32% |
| 明緯企業 |
959.6 |
議價 |
951.4 |
943.25 |
▲8.15 |
0.86% |
| 沃福仕 |
7.9 |
13.5 |
10.7 |
13.25 |
▼2.55 |
23.83% |
| 台睿精工 |
議價 |
議價 |
15.25 |
15.25 |
0.00 |
0.00% |
| 民間全民 |
議價 |
議價 |
15 |
15 |
0.00 |
0.00% |
| 華德光電 |
25.1 |
議價 |
24.7 |
24.25 |
▲0.45 |
1.82% |
| 萬通票券 |
8.7 |
12.0 |
10.4 |
9.75 |
▲0.65 |
6.25% |
| 廣和科技 |
議價 |
議價 |
45 |
45 |
0.00 |
0.00% |
| 先發電光 |
60.6 |
70.1 |
65.4 |
65 |
▲0.40 |
0.61% |
| 嵩益實業 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
| 錫安生技 |
議價 |
議價 |
45 |
45 |
0.00 |
0.00% |
| 星歐光學 |
議價 |
135.8 |
135.9 |
136 |
▼0.10 |
0.07% |
| 銳捷科技 |
議價 |
8.6 |
8.4 |
8.25 |
▲0.15 |
1.79% |
| 益力威芯 |
議價 |
30.1 |
30.1 |
30 |
▲0.10 |
0.33% |
| 萬里遊 |
10.0 |
議價 |
10.0 |
10 |
0.00 |
0.00% |
| 台灣集保 |
144.4 |
議價 |
144.3 |
144.25 |
▲0.05 |
0.03% |
| 亞太優勢 |
議價 |
100.0 |
100.0 |
100 |
0.00 |
0.00% |
| 茂德科技 |
議價 |
9.1 |
9.1 |
9 |
▲0.10 |
1.10% |
| 崇光百貨 |
議價 |
45.1 |
45.1 |
45 |
▲0.10 |
0.22% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 光明海運 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 晶訊科技 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 東盈光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 中華通訊 |
議價 |
25.0 |
25.0 |
25 |
0.00 |
0.00% |
| 匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 中華海洋 |
議價 |
22.1 |
22.1 |
22 |
▲0.10 |
0.45% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
|
|
|
|
|
|
|
