|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.40 |
10.40 |
9.90 |
9.75 |
▲0.15 |
1.52% |
| 先發電光 |
86.7 |
109.8 |
98.3 |
86 |
▲12.30 |
12.51% |
| 力晶 |
19.7 |
22.3 |
21.0 |
21.5 |
▼0.50 |
2.38% |
| 板信商銀 |
5.00 |
6.40 |
5.70 |
5.5 |
▲0.20 |
3.51% |
| 萬通票券 |
7.9 |
9.6 |
8.8 |
8.25 |
▲0.55 |
6.25% |
| 南山人壽 |
13.5 |
16.2 |
14.9 |
14.5 |
▲0.40 |
2.68% |
| 永達保險 |
50.9 |
59.1 |
55.0 |
54 |
▲1.00 |
1.82% |
| 穩晟材料 |
議價 |
議價 |
28.25 |
28.25 |
0.00 |
0.00% |
| 明緯企業 |
議價 |
議價 |
1010 |
1010 |
0.00 |
0.00% |
| 台泥循環 |
3.6 |
5.1 |
4.4 |
4.25 |
▲0.15 |
3.41% |
| 國票綜合 |
10.2 |
12.0 |
11.1 |
11 |
▲0.10 |
0.90% |
| 信東生技 |
議價 |
議價 |
16.25 |
16.25 |
0.00 |
0.00% |
| 太電 |
20.4 |
23.0 |
21.7 |
21 |
▲0.70 |
3.23% |
| 華泰銀行 |
5.80 |
7.20 |
6.50 |
6.25 |
▲0.25 |
3.85% |
| 台塑生醫 |
議價 |
78.9 |
79.0 |
79 |
0.00 |
0.00% |
| 台灣糖業 |
49.3 |
60.0 |
54.7 |
54.25 |
▲0.45 |
0.82% |
| 台灣集保 |
161.6 |
171.8 |
166.7 |
159.25 |
▲7.45 |
4.47% |
| 威世波 |
181.7 |
議價 |
180.9 |
180 |
▲0.90 |
0.50% |
| 民間全民 |
議價 |
議價 |
12.25 |
12.25 |
0.00 |
0.00% |
| 格棋 |
議價 |
65.9 |
66.0 |
66 |
0.00 |
0.00% |
| 三信商銀 |
12.3 |
14.0 |
13.2 |
12.75 |
▲0.45 |
3.41% |
| 全虹 |
13.0 |
議價 |
13.0 |
13 |
0.00 |
0.00% |
| 神通電腦 |
35.3 |
議價 |
34.8 |
34.25 |
▲0.55 |
1.58% |
| 名佳利金 |
1.8 |
13.0 |
7.4 |
7.25 |
▲0.15 |
2.03% |
| 台灣電力 |
3.8 |
議價 |
3.9 |
4 |
▼0.10 |
2.56% |
| 沃福仕 |
議價 |
13.5 |
13.4 |
13.25 |
▲0.15 |
1.12% |
| 實聯精密 |
議價 |
21.6 |
21.8 |
22 |
▼0.20 |
0.92% |
| 聯穎光電 |
議價 |
119.9 |
120.0 |
120 |
0.00 |
0.00% |
| 晶訊科技 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 茂德科技 |
議價 |
9.1 |
9.1 |
9 |
▲0.10 |
1.10% |
| 南亞光電 |
議價 |
議價 |
50 |
50 |
0.00 |
0.00% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 華翰電腦 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 馬上發 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
| 樂揚建設 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 國寶人壽 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 亞太投資 |
議價 |
40.0 |
40.0 |
40 |
0.00 |
0.00% |
| 民間投資 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 騰錂鐳射 |
議價 |
70.1 |
70.1 |
70 |
▲0.10 |
0.14% |
| 互力化學 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 昇陽能源 |
議價 |
41.4 |
38.7 |
36 |
▲2.70 |
6.98% |
| 南美特科 |
議價 |
384.3 |
375.2 |
366 |
▲9.20 |
2.45% |
| 神乎科技 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 睿明科技 |
議價 |
25.0 |
25.0 |
25 |
0.00 |
0.00% |
| 以柔資訊 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 彩煇科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
|
|
|
|
|
|
|
