|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.20 |
10.40 |
9.80 |
9.75 |
▲0.05 |
0.51% |
| 聯穎光電 |
123.2 |
136.3 |
129.8 |
131 |
▼1.20 |
0.92% |
| 太電 |
18.7 |
20.8 |
19.8 |
19.25 |
▲0.55 |
2.78% |
| 板信商銀 |
5.4 |
6.1 |
5.8 |
5.75 |
▲0.05 |
0.86% |
| 台灣集保 |
議價 |
議價 |
159 |
159 |
0.00 |
0.00% |
| 南山人壽 |
議價 |
議價 |
14.25 |
14.25 |
0.00 |
0.00% |
| 漢芝電子 |
34.3 |
45.1 |
39.7 |
33.5 |
▲6.20 |
15.62% |
| 實聯精密 |
10.0 |
議價 |
9.8 |
9.5 |
▲0.30 |
3.06% |
| 凌嘉科技 |
252.6 |
議價 |
247.1 |
241.5 |
▲5.60 |
2.27% |
| 永達保險 |
50.00 |
議價 |
58 |
58 |
0.00 |
0.00% |
| 華泰銀行 |
5.60 |
議價 |
6.25 |
6.25 |
0.00 |
0.00% |
| 台灣電力 |
3.8 |
5.6 |
4.7 |
4 |
▲0.70 |
14.89% |
| 力晶 |
17.1 |
18.6 |
17.9 |
17.25 |
▲0.65 |
3.63% |
| 神通電腦 |
34.3 |
48.8 |
41.6 |
41.75 |
▼0.15 |
0.36% |
| 儲盈科技 |
29.1 |
議價 |
28.6 |
28 |
▲0.60 |
2.10% |
| 萬通票券 |
8.4 |
11.5 |
10.0 |
10 |
0.00 |
0.00% |
| 信東生技 |
議價 |
議價 |
18 |
18 |
0.00 |
0.00% |
| 國票綜合 |
10.0 |
11.3 |
10.7 |
10.5 |
▲0.20 |
1.87% |
| 台灣糖業 |
49.3 |
59.1 |
54.2 |
54.25 |
▼0.05 |
0.09% |
| 華德光電 |
25.1 |
議價 |
24.7 |
24.25 |
▲0.45 |
1.82% |
| 三信商銀 |
13.0 |
14.2 |
13.6 |
13.5 |
▲0.10 |
0.74% |
| 諾瓦材料 |
30.2 |
50.0 |
40.1 |
50 |
▼9.90 |
24.69% |
| 威世波 |
121.2 |
議價 |
104.7 |
88.25 |
▲16.45 |
15.71% |
| 長春藤生 |
26.1 |
議價 |
25.7 |
25.25 |
▲0.45 |
1.75% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 大慶票券 |
11.0 |
議價 |
11.0 |
11 |
0.00 |
0.00% |
| 昱鐳應材 |
328.2 |
議價 |
325.2 |
322.25 |
▲2.95 |
0.91% |
| 光宇應材 |
2.8 |
16.2 |
9.5 |
9.25 |
▲0.25 |
2.63% |
| 中華立鼎 |
262.5 |
議價 |
246.3 |
230 |
▲16.30 |
6.62% |
| 廣和科技 |
議價 |
議價 |
44 |
44 |
0.00 |
0.00% |
| 全虹 |
13.0 |
議價 |
12.9 |
12.75 |
▲0.15 |
1.16% |
| 明緯企業 |
969.6 |
議價 |
964.8 |
960 |
▲4.80 |
0.50% |
| 馬上發 |
2.8 |
12.0 |
7.4 |
7.25 |
▲0.15 |
2.03% |
| 昱盛電子 |
議價 |
32.1 |
35.6 |
39 |
▼3.40 |
9.55% |
| 中興紡織 |
議價 |
2.7 |
2.5 |
2.25 |
▲0.25 |
10.00% |
| 錫安生技 |
議價 |
議價 |
45 |
45 |
0.00 |
0.00% |
| 沃福仕 |
議價 |
13.5 |
12.0 |
10.5 |
▲1.50 |
12.50% |
| 星歐光學 |
議價 |
135.8 |
135.9 |
136 |
▼0.10 |
0.07% |
| 銳捷科技 |
議價 |
8.6 |
8.4 |
8.25 |
▲0.15 |
1.79% |
| 益力威芯 |
議價 |
30.1 |
30.1 |
30 |
▲0.10 |
0.33% |
| 泓辰 |
議價 |
議價 |
10 |
10 |
0.00 |
0.00% |
| 先發電光 |
議價 |
94.9 |
90.0 |
85 |
▲5.00 |
5.56% |
| 匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 神乎科技 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 彩煇科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
|
|
|
|
|
|
|
