|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.20 |
10.40 |
9.80 |
9.75 |
▲0.05 |
0.51% |
| 南山人壽 |
議價 |
議價 |
14.25 |
14.25 |
0.00 |
0.00% |
| 永達保險 |
50.00 |
60.00 |
55.00 |
56.25 |
▼1.25 |
2.27% |
| 板信商銀 |
5.4 |
6.4 |
5.9 |
5.75 |
▲0.15 |
2.54% |
| 華泰銀行 |
5.60 |
議價 |
6.25 |
6.25 |
0.00 |
0.00% |
| 力晶 |
16.00 |
18.00 |
17.00 |
17.25 |
▼0.25 |
1.47% |
| 漢芝電子 |
35.00 |
議價 |
37.75 |
37.75 |
0.00 |
0.00% |
| 神通電腦 |
34.3 |
46.6 |
40.5 |
41 |
▼0.50 |
1.23% |
| 台灣集保 |
議價 |
議價 |
158.75 |
158.75 |
0.00 |
0.00% |
| 太電 |
18.7 |
20.3 |
19.5 |
19.25 |
▲0.25 |
1.28% |
| 信東生技 |
議價 |
議價 |
18 |
18 |
0.00 |
0.00% |
| 東森電視 |
101.0 |
119.9 |
110.5 |
117.25 |
▼6.75 |
6.11% |
| 沃福仕 |
7.9 |
13.5 |
10.7 |
13.25 |
▼2.55 |
23.83% |
| 三信商銀 |
13.0 |
14.2 |
13.6 |
13.5 |
▲0.10 |
0.74% |
| 穩晟材料 |
議價 |
議價 |
27.25 |
27.25 |
0.00 |
0.00% |
| 威世波 |
90.7 |
議價 |
88.6 |
86.5 |
▲2.10 |
2.37% |
| 昱鐳應材 |
329.2 |
議價 |
326.4 |
323.5 |
▲2.90 |
0.89% |
| 台灣電力 |
3.8 |
議價 |
4.3 |
4.75 |
▼0.45 |
10.47% |
| 國票綜合 |
10.0 |
11.3 |
10.7 |
10.5 |
▲0.20 |
1.87% |
| 華德光電 |
25.1 |
議價 |
24.7 |
24.25 |
▲0.45 |
1.82% |
| 實聯精密 |
10.0 |
議價 |
10.1 |
10.25 |
▼0.15 |
1.49% |
| 中華立鼎 |
252.6 |
議價 |
209.8 |
167 |
▲42.80 |
20.40% |
| 茂德科技 |
1.5 |
9.1 |
5.3 |
5.25 |
▲0.05 |
0.94% |
| 全虹 |
13.0 |
議價 |
12.9 |
12.75 |
▲0.15 |
1.16% |
| 萬通票券 |
8.7 |
12.0 |
10.4 |
10.25 |
▲0.15 |
1.44% |
| 凌嘉科技 |
211.9 |
議價 |
245.1 |
278.25 |
▼33.15 |
13.53% |
| 台灣糖業 |
49.3 |
59.1 |
54.2 |
54 |
▲0.20 |
0.37% |
| 馬上發 |
2.8 |
12.0 |
7.4 |
7.25 |
▲0.15 |
2.03% |
| 大慶票券 |
11.0 |
議價 |
11.0 |
11 |
0.00 |
0.00% |
| 廣和科技 |
議價 |
議價 |
44 |
44 |
0.00 |
0.00% |
| 台泥循環 |
2.6 |
9.3 |
6.0 |
5.75 |
▲0.25 |
4.17% |
| 連海船舶 |
20.2 |
議價 |
20.1 |
20 |
▲0.10 |
0.50% |
| 聯穎光電 |
議價 |
議價 |
141.25 |
141.25 |
0.00 |
0.00% |
| 儲盈科技 |
29.1 |
議價 |
28.7 |
28.25 |
▲0.45 |
1.57% |
| 先發電光 |
議價 |
66.9 |
65.1 |
63.25 |
▲1.85 |
2.84% |
| 錫安生技 |
議價 |
議價 |
45 |
45 |
0.00 |
0.00% |
| 普生公司 |
議價 |
10.0 |
5.0 |
|
|
|
| 醫電鼎眾 |
議價 |
41.9 |
42.0 |
42 |
0.00 |
0.00% |
| 金棠科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 銳捷科技 |
議價 |
8.6 |
8.4 |
8.25 |
▲0.15 |
1.79% |
| 騰錂鐳射 |
議價 |
70.1 |
70.1 |
70 |
▲0.10 |
0.14% |
| 匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 神乎科技 |
議價 |
11.0 |
11.0 |
11 |
0.00 |
0.00% |
| 彩煇科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
|
|
|
|
|
|
|
