|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.7 |
10.3 |
10.0 |
9.75 |
▲0.25 |
2.50% |
| 太電 |
19.2 |
22.8 |
21.0 |
20.5 |
▲0.50 |
2.38% |
| 永達保險 |
50.4 |
59.1 |
54.8 |
54.25 |
▲0.55 |
1.00% |
| 華泰銀行 |
6.1 |
7.1 |
6.6 |
6.25 |
▲0.35 |
5.30% |
| 南山人壽 |
議價 |
議價 |
13.25 |
13.25 |
0.00 |
0.00% |
| 威世波 |
183.8 |
269.6 |
226.7 |
225.25 |
▲1.45 |
0.64% |
| 板信商銀 |
議價 |
議價 |
5.5 |
5.5 |
0.00 |
0.00% |
| 穩晟材料 |
議價 |
議價 |
29.25 |
29.25 |
0.00 |
0.00% |
| 明緯企業 |
議價 |
議價 |
1000 |
1000 |
0.00 |
0.00% |
| 台泥循環 |
3.3 |
5.1 |
4.2 |
4 |
▲0.20 |
4.76% |
| 力晶 |
議價 |
24.5 |
24.4 |
24.25 |
▲0.15 |
0.61% |
| 全虹 |
13.0 |
議價 |
13.0 |
13 |
0.00 |
0.00% |
| 南美特科 |
363.5 |
394.4 |
379.0 |
377.25 |
▲1.75 |
0.46% |
| 神通電腦 |
34.3 |
議價 |
33.9 |
33.5 |
▲0.40 |
1.18% |
| 信東生技 |
議價 |
議價 |
14.75 |
14.75 |
0.00 |
0.00% |
| 台灣糖業 |
49.3 |
60.0 |
54.7 |
54.25 |
▲0.45 |
0.82% |
| 萬通票券 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
| 國票綜合 |
10.2 |
12.0 |
11.1 |
11 |
▲0.10 |
0.90% |
| 台灣電力 |
3.8 |
議價 |
3.9 |
4 |
▼0.10 |
2.56% |
| 先發電光 |
84.6 |
115.0 |
99.8 |
99.25 |
▲0.55 |
0.55% |
| 沃福仕 |
7.9 |
13.5 |
10.7 |
10.5 |
▲0.20 |
1.87% |
| 台灣集保 |
159.5 |
169.9 |
164.7 |
164 |
▲0.70 |
0.43% |
| 華德光電 |
24.0 |
議價 |
24.0 |
24 |
0.00 |
0.00% |
| 星歐光學 |
議價 |
135.8 |
135.9 |
136 |
▼0.10 |
0.07% |
| 漢芝電子 |
議價 |
50.0 |
50.0 |
50 |
0.00 |
0.00% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 晶訊科技 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 璦司柏 |
議價 |
209.8 |
209.9 |
210 |
▼0.10 |
0.05% |
| 聯穎光電 |
議價 |
116.4 |
116.3 |
116.25 |
▲0.05 |
0.04% |
| 馬上發 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
| 光明海運 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 賽亞基因 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 三信商銀 |
議價 |
14.0 |
14.0 |
14 |
0.00 |
0.00% |
| 南亞光電 |
議價 |
議價 |
50 |
50 |
0.00 |
0.00% |
| 東盈光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 名佳利金 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 茂德科技 |
議價 |
9.1 |
9.1 |
9 |
▲0.10 |
1.10% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 晶致半導 |
議價 |
25.0 |
25.0 |
25 |
0.00 |
0.00% |
| 台塑生醫 |
議價 |
79.9 |
80.0 |
80 |
0.00 |
0.00% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 幸亞電子 |
議價 |
21.1 |
21.1 |
21 |
▲0.10 |
0.47% |
| 互力化學 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 富宸材料 |
議價 |
229.7 |
229.9 |
230 |
▼0.10 |
0.04% |
| 中華海洋 |
議價 |
議價 |
22 |
22 |
0.00 |
0.00% |
| 諾瓦材料 |
議價 |
50.0 |
50.0 |
50 |
0.00 |
0.00% |
|
|
|
|
|
|
|
