|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 陽信商銀 |
9.40 |
10.40 |
9.90 |
9.75 |
▲0.15 |
1.52% |
| 南山人壽 |
13.5 |
15.0 |
14.3 |
14 |
▲0.30 |
2.10% |
| 板信商銀 |
5.00 |
6.40 |
5.70 |
5.5 |
▲0.20 |
3.51% |
| 先發電光 |
86.7 |
92.9 |
89.8 |
88.5 |
▲1.30 |
1.45% |
| 台灣集保 |
161.6 |
議價 |
160.4 |
159.25 |
▲1.15 |
0.72% |
| 威世波 |
181.7 |
269.6 |
225.7 |
225.75 |
▼0.05 |
0.02% |
| 華泰銀行 |
5.80 |
7.20 |
6.50 |
6.25 |
▲0.25 |
3.85% |
| 太電 |
18.00 |
議價 |
20.75 |
20.75 |
0.00 |
0.00% |
| 力晶 |
19.7 |
29.9 |
24.8 |
24.5 |
▲0.30 |
1.21% |
| 明緯企業 |
議價 |
議價 |
1000 |
1000 |
0.00 |
0.00% |
| 南美特科 |
343.3 |
391.9 |
367.6 |
367.25 |
▲0.35 |
0.10% |
| 聯穎光電 |
98.9 |
119.9 |
109.4 |
109.25 |
▲0.15 |
0.14% |
| 永達保險 |
50.4 |
58.1 |
54.3 |
54 |
▲0.30 |
0.55% |
| 萬通票券 |
7.9 |
9.1 |
8.5 |
8.25 |
▲0.25 |
2.94% |
| 台灣電力 |
3.8 |
議價 |
3.9 |
4 |
▼0.10 |
2.56% |
| 信東生技 |
議價 |
議價 |
16.25 |
16.25 |
0.00 |
0.00% |
| 穩晟材料 |
議價 |
議價 |
29 |
29 |
0.00 |
0.00% |
| 華德光電 |
24.0 |
議價 |
24.0 |
24 |
0.00 |
0.00% |
| 神通電腦 |
34.3 |
議價 |
34.2 |
34 |
▲0.20 |
0.58% |
| 台泥循環 |
3.6 |
5.1 |
4.4 |
4.25 |
▲0.15 |
3.41% |
| 國票綜合 |
10.2 |
12.0 |
11.1 |
11 |
▲0.10 |
0.90% |
| 台灣糖業 |
49.3 |
議價 |
49.2 |
49 |
▲0.20 |
0.41% |
| 全虹 |
13.0 |
議價 |
13.0 |
13 |
0.00 |
0.00% |
| 三信商銀 |
11.8 |
14.0 |
12.9 |
12.75 |
▲0.15 |
1.16% |
| 沃福仕 |
議價 |
13.5 |
13.4 |
13.25 |
▲0.15 |
1.12% |
| 南亞光電 |
議價 |
議價 |
50 |
50 |
0.00 |
0.00% |
| 南陽實業 |
23.0 |
議價 |
23.0 |
23 |
0.00 |
0.00% |
| 民間全民 |
議價 |
議價 |
10 |
10 |
0.00 |
0.00% |
| 萬里遊 |
10.0 |
議價 |
10.0 |
10 |
0.00 |
0.00% |
| 大中票券 |
9.5 |
議價 |
9.4 |
9.25 |
▲0.15 |
1.60% |
| 賽亞基因 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 昇陽能源 |
議價 |
32.6 |
36.3 |
40 |
▼3.70 |
10.19% |
| 亞太投資 |
議價 |
40.0 |
40.0 |
40 |
0.00 |
0.00% |
| 菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 晶訊科技 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 東盈光電 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
| 睿明科技 |
議價 |
25.0 |
12.5 |
|
|
|
| 緯謙科技 |
議價 |
229.7 |
229.9 |
230 |
▼0.10 |
0.04% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 新德科技 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
| 格棋 |
議價 |
65.9 |
62.0 |
58 |
▲4.00 |
6.45% |
| 諾瓦材料 |
議價 |
50.0 |
50.0 |
50 |
0.00 |
0.00% |
| 馬上發 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
| 騰錂鐳射 |
議價 |
70.1 |
70.1 |
70 |
▲0.10 |
0.14% |
| 茂德科技 |
議價 |
9.1 |
9.1 |
9 |
▲0.10 |
1.10% |
| 名佳利金 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
| 漢芝電子 |
議價 |
47.1 |
47.1 |
47 |
▲0.10 |
0.21% |
|
|
|
|
|
|
|
