|
| |
熱門股票 |
|
漲跌幅排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 立普思 |
議價 |
議價 |
79 |
79 |
0.00 |
0.00% |
| 南山人壽 |
16.6 |
17.6 |
17.1 |
17 |
▲0.10 |
0.58% |
| 太電 |
18.1 |
19.9 |
19.0 |
18.75 |
▲0.25 |
1.32% |
| 陽信商銀 |
9.7 |
10.3 |
10.0 |
9.75 |
▲0.25 |
2.50% |
| 漢芝電子 |
議價 |
議價 |
55.25 |
55.25 |
0.00 |
0.00% |
| 板信商銀 |
5.4 |
6.4 |
5.9 |
5.75 |
▲0.15 |
2.54% |
| 南美特科 |
196.8 |
209.8 |
203.3 |
195 |
▲8.30 |
4.08% |
| 明緯企業 |
議價 |
議價 |
375 |
375 |
0.00 |
0.00% |
| 華德光電 |
37.3 |
議價 |
36.9 |
36.5 |
▲0.40 |
1.08% |
| 昇陽電池 |
34.8 |
38.7 |
36.8 |
36 |
▲0.80 |
2.17% |
| 大陽科技 |
170.00 |
議價 |
171.25 |
171.25 |
0.00 |
0.00% |
| 華儲公司 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
| 穩晟材料 |
18.7 |
32.6 |
25.7 |
25 |
▲0.70 |
2.72% |
| 宇川精密 |
50.4 |
議價 |
50.2 |
50 |
▲0.20 |
0.40% |
| 統一投信 |
161.6 |
議價 |
158.3 |
155 |
▲3.30 |
2.08% |
| 勝華科技 |
議價 |
議價 |
0.5 |
0.5 |
0.00 |
0.00% |
| 力晶 |
議價 |
議價 |
9.25 |
9.25 |
0.00 |
0.00% |
| 永達保險 |
54.4 |
64.0 |
59.2 |
59 |
▲0.20 |
0.34% |
| 藍新科技 |
議價 |
議價 |
41 |
41 |
0.00 |
0.00% |
| 昱鐳光電 |
17.1 |
議價 |
16.2 |
15.25 |
▲0.95 |
5.86% |
| 信東生技 |
議價 |
議價 |
26.25 |
26.25 |
0.00 |
0.00% |
| 東森電視 |
101.0 |
179.7 |
140.4 |
140 |
▲0.40 |
0.28% |
| 光陽工業 |
45.2 |
50.0 |
47.6 |
47.25 |
▲0.35 |
0.74% |
| 凌嘉科技 |
95.00 |
議價 |
96.5 |
96.5 |
0.00 |
0.00% |
| 神通電腦 |
35.3 |
52.9 |
44.1 |
44 |
▲0.10 |
0.23% |
| 大慶票券 |
11.0 |
議價 |
10.6 |
10.25 |
▲0.35 |
3.30% |
| 奕微科 |
議價 |
104.4 |
104.3 |
104.25 |
▲0.05 |
0.05% |
| 碩頡科技 |
議價 |
5.1 |
5.1 |
5 |
▲0.10 |
1.96% |
| 華泰銀行 |
5.1 |
5.6 |
5.4 |
5.25 |
▲0.15 |
2.78% |
| 耐特 |
48.3 |
65.9 |
57.1 |
48 |
▲9.10 |
15.94% |
| 泰合生技 |
議價 |
議價 |
55.25 |
55.25 |
0.00 |
0.00% |
| 久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
| 京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
| 台灣集保 |
議價 |
181.9 |
182.0 |
182 |
0.00 |
0.00% |
| 中信投資 |
23.0 |
議價 |
22.5 |
22 |
▲0.50 |
2.22% |
| 南亞光電 |
議價 |
46.1 |
46.1 |
46 |
▲0.10 |
0.22% |
| 台灣電力 |
4.1 |
6.6 |
5.4 |
5.25 |
▲0.15 |
2.78% |
| 前瞻能源 |
議價 |
31.6 |
31.4 |
31.25 |
▲0.15 |
0.48% |
| 星歐光學 |
議價 |
124.8 |
124.9 |
125 |
▼0.10 |
0.08% |
| 錫安生技 |
議價 |
40.9 |
37.5 |
34 |
▲3.50 |
9.33% |
| 華立捷 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
| 中廣 |
4.3 |
議價 |
4.3 |
4.25 |
▲0.05 |
1.16% |
| 宜錦科技 |
議價 |
60.0 |
60.0 |
60 |
0.00 |
0.00% |
| 年代網際 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
| 民間全民 |
議價 |
議價 |
35 |
35 |
0.00 |
0.00% |
| 亞太投資 |
議價 |
41.9 |
42.0 |
42 |
0.00 |
0.00% |
|
|
|
|
|
|
|
