|
|
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
台泥循環 |
14.00 |
議價 |
14.5 |
14.5 |
0.00 |
0.00% |
永達保險 |
70.6 |
75.5 |
73.1 |
72.25 |
▲0.85 |
1.16% |
聯穎光電 |
68.5 |
82.4 |
75.5 |
75 |
▲0.50 |
0.66% |
南山人壽 |
15.00 |
17.00 |
16.00 |
16 |
0.00 |
0.00% |
萬通票券 |
8.9 |
11.5 |
10.2 |
10 |
▲0.20 |
1.96% |
信東生技 |
議價 |
議價 |
30 |
30 |
0.00 |
0.00% |
稜研科技 |
55.5 |
68.4 |
62.0 |
61.5 |
▲0.50 |
0.81% |
中華資安 |
287.8 |
334.6 |
311.2 |
310.75 |
▲0.45 |
0.14% |
華儲公司 |
13.0 |
27.0 |
20.0 |
20 |
0.00 |
0.00% |
宇川精密 |
52.00 |
議價 |
60.25 |
60.25 |
0.00 |
0.00% |
碩頡科技 |
議價 |
4.4 |
4.2 |
4 |
▲0.20 |
4.76% |
力晶 |
9.00 |
議價 |
11.25 |
11.25 |
0.00 |
0.00% |
南美特科 |
201.9 |
234.6 |
218.3 |
216 |
▲2.30 |
1.05% |
大中票券 |
8.9 |
15.2 |
12.1 |
12 |
▲0.10 |
0.83% |
華德光電 |
40.4 |
議價 |
39.8 |
39.25 |
▲0.55 |
1.38% |
太電 |
17.6 |
22.3 |
20.0 |
19.75 |
▲0.25 |
1.25% |
光陽工業 |
47.3 |
65.0 |
56.2 |
56 |
▲0.20 |
0.36% |
友嘉實業 |
12.5 |
18.6 |
15.6 |
12.25 |
▲3.35 |
21.47% |
昇陽電池 |
議價 |
議價 |
33.5 |
33.5 |
0.00 |
0.00% |
大慶票券 |
11.0 |
議價 |
10.8 |
10.5 |
▲0.30 |
2.78% |
京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
政美應用 |
45.2 |
65.0 |
55.1 |
55 |
▲0.10 |
0.18% |
陽信商銀 |
10.00 |
11.00 |
10.50 |
10.25 |
▲0.25 |
2.38% |
台灣電力 |
4.3 |
議價 |
4.3 |
4.25 |
▲0.05 |
1.16% |
昱鐳光電 |
15.1 |
22.1 |
18.6 |
17.75 |
▲0.85 |
4.57% |
板信商銀 |
5.6 |
6.4 |
6.0 |
5.75 |
▲0.25 |
4.17% |
久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
勝華科技 |
0.3 |
議價 |
0.3 |
0.25 |
▲0.05 |
16.67% |
大陽科技 |
191.7 |
214.7 |
203.2 |
202.25 |
▲0.95 |
0.47% |
和業投資 |
8.9 |
議價 |
9.0 |
9 |
0.00 |
0.00% |
晶訊科技 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
民間投資 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
元大投信 |
131.1 |
154.9 |
143.0 |
142.25 |
▲0.75 |
0.52% |
台灣集保 |
156.4 |
議價 |
151.8 |
147.25 |
▲4.55 |
3.00% |
國票綜合 |
10.0 |
13.0 |
11.5 |
11 |
▲0.50 |
4.35% |
華泰銀行 |
4.20 |
議價 |
5 |
5 |
0.00 |
0.00% |
中廣 |
4.3 |
議價 |
4.3 |
4.25 |
▲0.05 |
1.16% |
中信投資 |
24.0 |
議價 |
23.5 |
23 |
▲0.50 |
2.13% |
合眾紙業 |
議價 |
8.1 |
8.1 |
8 |
▲0.10 |
1.23% |
匯頂電腦 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
必翔電 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
久尹 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
華矽半導 |
議價 |
23.0 |
23.0 |
23 |
0.00 |
0.00% |
立榮航空 |
議價 |
17.2 |
11.1 |
5 |
▲6.10 |
54.95% |
菘凱科技 |
議價 |
10.0 |
10.0 |
10 |
0.00 |
0.00% |
|
|
|
|
|
|